MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Maxele Advisors, LLC's Holding History (CIK: 0002096567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $471 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,245 Value ($000) $357 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,245 Value ($000) $316 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,245 Value ($000) $262 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,275 Value ($000) $286 Avg Close $119.51 Range $99.47 - $132.53
Q1 2022
Shares 2,615 Value ($000) $229 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,615 Value ($000) $257 Avg Close $86.77 Range $81.94 - $91.95