MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,745 Value ($000) $26,052 Avg Close $166.47 Range $150.92 - $182.34