MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FOCUSED ALPHA, LLC's Holding History (CIK: 0002105062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $933 Avg Close $166.47 Range $150.92 - $182.34