MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Galaxy Digital Capital Management GP LLC's Holding History (CIK: 0002118292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,778 Value ($000) $1,736 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 15,205 Value ($000) $2,417 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 15,010 Value ($000) $2,114 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 14,389 Value ($000) $1,679 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 26,677 Value ($000) $3,354 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,778	$1,736	$166.47	$150.92 - $182.34
Q3 2025	15,205	$2,417	$146.45	$133.51 - $162.99
Q2 2025	15,010	$2,114	$120.96	$92.37 - $140.07
Q1 2025	14,389	$1,679	$125.91	$106.95 - $139.08
Q4 2024	26,677	$3,354	$119.51	$99.47 - $132.53