MORGAN STANLEY EMER MKTS FD

CUSIP: 61744G107 Class: ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,700 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 3,700 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 3,700 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 3,700 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 3,700 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 3,700 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 6,600 Value ($000) $102 Avg Close — Range —