MORGAN STANLEY EMER MKTS DEB

CUSIP: 61744H105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,450 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 14,450 Value ($000) $133 Avg Close — Range —
Q2 2019
Shares 14,450 Value ($000) $135 Avg Close — Range —
Q1 2019
Shares 14,450 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 14,450 Value ($000) $119 Avg Close — Range —
Q3 2018
Shares 15,850 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 15,850 Value ($000) $139 Avg Close — Range —
Q1 2018
Shares 13,850 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 12,450 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 12,450 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 12,450 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 12,450 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 12,450 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 12,450 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 12,450 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 12,450 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $91 Avg Close — Range —