MORGAN STANLEY EMER MKTS DEB

CUSIP: 61744H105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 325 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 325 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 328 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 328 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 423 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 423 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 423 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 4,850 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 11,650 Value ($000) $118 Avg Close — Range —