MORGAN STANLEY EMER MKTS DEB

CUSIP: 61744H105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,299 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 10,299 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 12,654 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 12,764 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 23,732 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 25,332 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 26,082 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 27,582 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 24,364 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 11,364 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 11,364 Value ($000) $116 Avg Close — Range —