MORGAN STANLEY ASIA PAC FD I

CUSIP: 61744U106 Class: COM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 435,553 Value ($000) $7,121 Avg Close Range
Q4 2018
Shares 336,107 Value ($000) $5,529 Avg Close Range
Q3 2018
Shares 366,173 Value ($000) $6,046 Avg Close Range
Q2 2018
Shares 366,820 Value ($000) $6,265 Avg Close Range
Q1 2018
Shares 373,673 Value ($000) $6,805 Avg Close Range
Q4 2017
Shares 452,116 Value ($000) $4,456 Avg Close Range
Q3 2017
Shares 452,116 Value ($000) $7,794 Avg Close Range
Q2 2017
Shares 452,116 Value ($000) $7,519 Avg Close Range
Q1 2017
Shares 460,014 Value ($000) $3,083 Avg Close Range
Q4 2016
Shares 105,971 Value ($000) $2,240 Avg Close Range
Q3 2016
Shares 49,443 Value ($000) $746 Avg Close Range
Q1 2013
Shares 37,516 Value ($000) $606 Avg Close Range
Q4 2012
Shares 37,516 Value ($000) $562 Avg Close Range
Q3 2012
Shares 60,951 Value ($000) $851 Avg Close Range
Q2 2012
Shares 63,854 Value ($000) $914 Avg Close Range
Q1 2012
Shares 68,175 Value ($000) $1,013 Avg Close Range
Q4 2011
Shares 69,730 Value ($000) $913 Avg Close Range
Q3 2011
Shares 110,270 Value ($000) $1,547 Avg Close Range
Q2 2011
Shares 26,440 Value ($000) $450 Avg Close Range
Q1 2011
Shares 676,667 Value ($000) $11,530 Avg Close Range
Q4 2010
Shares 623,916 Value ($000) $10,594 Avg Close Range
Q3 2010
Shares 527,060 Value ($000) $8,291 Avg Close Range
Q2 2010
Shares 478,260 Value ($000) $6,495 Avg Close Range
Q1 2010
Shares 313,936 Value ($000) $4,784 Avg Close Range