MORGAN STANLEY TRUSTS

CUSIP: 61745P874 Class: INCOME SEC INC

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,971 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 18,015 Value ($000) $331 Avg Close — Range —
Q3 2017
Shares 18,588 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 18,416 Value ($000) $336 Avg Close — Range —
Q1 2017
Shares 18,383 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 13,848 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 14,092 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 13,620 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 13,391 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 14,561 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 12,313 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 12,286 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 11,051 Value ($000) $197 Avg Close — Range —
Q4 2014
Shares 11,031 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 11,450 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 7,825 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 7,550 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 5,791 Value ($000) $97 Avg Close — Range —