MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,000 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $121 Avg Close — Range —
Q3 2018
Shares 20,400 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 20,400 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 18,700 Value ($000) $148,291 Avg Close — Range —
Q1 2017
Shares 18,600 Value ($000) $133,362 Avg Close — Range —
Q4 2016
Shares 18,600 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 22,300 Value ($000) $179,069 Avg Close — Range —
Q2 2016
Shares 12,300 Value ($000) $94,341 Avg Close — Range —