MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,770 Value ($000) $183 Avg Close — Range —
Q3 2025
Shares 33,037 Value ($000) $178 Avg Close — Range —
Q2 2025
Shares 32,511 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 31,438 Value ($000) $148 Avg Close — Range —
Q4 2024
Shares 30,374 Value ($000) $138 Avg Close — Range —
Q3 2024
Shares 30,103 Value ($000) $149 Avg Close — Range —