MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,143 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 35,187 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 40,704 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 53,908 Value ($000) $371 Avg Close — Range —
Q2 2015
Shares 55,343 Value ($000) $479 Avg Close — Range —
Q1 2015
Shares 63,168 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 83,581 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 146,200 Value ($000) $1,727 Avg Close — Range —
Q2 2014
Shares 289,525 Value ($000) $3,856 Avg Close — Range —
Q1 2014
Shares 348,956 Value ($000) $4,578 Avg Close — Range —
Q4 2013
Shares 360,295 Value ($000) $4,691 Avg Close — Range —
Q3 2013
Shares 326,770 Value ($000) $4,607 Avg Close — Range —
Q2 2013
Shares 284,914 Value ($000) $4,114 Avg Close — Range —