MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,000 Value ($000) $133 Avg Close Range
Q2 2020
Shares 24,000 Value ($000) $136 Avg Close Range
Q3 2018
Shares 817 Value ($000) $6 Avg Close Range
Q2 2018
Shares 817 Value ($000) $5 Avg Close Range
Q1 2018
Shares 1,117 Value ($000) $9 Avg Close Range
Q4 2017
Shares 1,117 Value ($000) $9 Avg Close Range
Q3 2017
Shares 1,300 Value ($000) $10 Avg Close Range
Q2 2017
Shares 1,300 Value ($000) $10 Avg Close Range
Q1 2017
Shares 1,300 Value ($000) $10 Avg Close Range
Q4 2016
Shares 1,300 Value ($000) $9 Avg Close Range
Q3 2016
Shares 1,300 Value ($000) $10 Avg Close Range
Q2 2016
Shares 1,300 Value ($000) $10 Avg Close Range
Q1 2016
Shares 1,300 Value ($000) $10 Avg Close Range
Q4 2015
Shares 1,300 Value ($000) $9 Avg Close Range
Q3 2015
Shares 2,200 Value ($000) $15 Avg Close Range
Q2 2015
Shares 2,200 Value ($000) $19 Avg Close Range
Q1 2015
Shares 2,200 Value ($000) $20 Avg Close Range
Q4 2014
Shares 2,450 Value ($000) $26 Avg Close Range
Q3 2014
Shares 14,185 Value ($000) $167 Avg Close Range
Q2 2014
Shares 14,185 Value ($000) $189 Avg Close Range
Q1 2014
Shares 20,085 Value ($000) $264 Avg Close Range
Q4 2013
Shares 21,610 Value ($000) $281 Avg Close Range
Q3 2013
Shares 38,275 Value ($000) $539 Avg Close Range
Q2 2013
Shares 38,275 Value ($000) $553 Avg Close Range