MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 19,400 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 19,770 Value ($000) $285 Avg Close — Range —