MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,871 Value ($000) $1,275 Avg Close — Range —
Q3 2025
Shares 268,955 Value ($000) $1,447 Avg Close — Range —
Q2 2025
Shares 266,648 Value ($000) $1,365 Avg Close — Range —
Q1 2025
Shares 265,978 Value ($000) $1,250 Avg Close — Range —
Q4 2024
Shares 279,343 Value ($000) $1,268 Avg Close — Range —
Q3 2024
Shares 284,662 Value ($000) $1,437 Avg Close — Range —
Q2 2024
Shares 305,180 Value ($000) $1,389 Avg Close — Range —
Q1 2024
Shares 290,953 Value ($000) $1,378 Avg Close — Range —
Q4 2023
Shares 272,802 Value ($000) $1,269 Avg Close — Range —
Q3 2023
Shares 312,444 Value ($000) $1,327 Avg Close — Range —
Q2 2023
Shares 246,105 Value ($000) $1,158 Avg Close — Range —
Q1 2023
Shares 324,071 Value ($000) $1,470 Avg Close — Range —
Q4 2022
Shares 321,068 Value ($000) $1,414 Avg Close — Range —
Q3 2022
Shares 507,731 Value ($000) $2,048 Avg Close — Range —
Q2 2022
Shares 508,758 Value ($000) $2,283 Avg Close — Range —
Q1 2022
Shares 498,926 Value ($000) $2,489 Avg Close — Range —
Q4 2021
Shares 497,846 Value ($000) $2,732 Avg Close — Range —
Q1 2019
Shares 15,150 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 13,922 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 40,272 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 186,750 Value ($000) $1,416 Avg Close — Range —
Q4 2016
Shares 181,818 Value ($000) $1,304 Avg Close — Range —
Q3 2016
Shares 49,422 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 49,172 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 49,172 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 50,645 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 214,139 Value ($000) $1,479 Avg Close — Range —
Q2 2015
Shares 1,071,409 Value ($000) $9,267 Avg Close — Range —
Q1 2015
Shares 1,038,001 Value ($000) $9,612 Avg Close — Range —
Q4 2014
Shares 1,065,957 Value ($000) $11,257 Avg Close — Range —
Q3 2014
Shares 986,713 Value ($000) $11,653 Avg Close — Range —
Q2 2014
Shares 793,356 Value ($000) $10,568 Avg Close — Range —
Q1 2014
Shares 859,764 Value ($000) $11,280 Avg Close — Range —
Q4 2013
Shares 117,810 Value ($000) $1,533 Avg Close — Range —
Q3 2013
Shares 16,105 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 30,864 Value ($000) $446 Avg Close — Range —