MORGAN STANLEY EMERGING MKTS

CUSIP: 617477104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 600 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $5 Avg Close — Range —