MORGAN STANLEY PFD A 1/1000

CUSIP: 61747S504 Class: PREFERRED STOCKS

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,795 Value ($000) $652 Avg Close — Range —
Q3 2025
Shares 36,795 Value ($000) $788 Avg Close — Range —
Q2 2025
Shares 36,795 Value ($000) $785 Avg Close — Range —
Q1 2025
Shares 38,795 Value ($000) $885 Avg Close — Range —
Q4 2024
Shares 38,795 Value ($000) $923 Avg Close — Range —
Q3 2024
Shares 38,795 Value ($000) $886 Avg Close — Range —
Q2 2024
Shares 39,795 Value ($000) $911 Avg Close — Range —
Q1 2024
Shares 40,795 Value ($000) $926 Avg Close — Range —
Q4 2023
Shares 72,595 Value ($000) $1,561 Avg Close — Range —
Q3 2023
Shares 74,595 Value ($000) $1,614 Avg Close — Range —
Q1 2023
Shares 89,795 Value ($000) $1,861 Avg Close — Range —
Q4 2022
Shares 87,595 Value ($000) $1,659 Avg Close — Range —
Q3 2022
Shares 114,595 Value ($000) $2,289,608 Avg Close — Range —
Q2 2022
Shares 117,595 Value ($000) $2,247,240 Avg Close — Range —
Q1 2022
Shares 114,900 Value ($000) $2,545,035 Avg Close — Range —
Q4 2021
Shares 110,900 Value ($000) $2,783,590 Avg Close — Range —
Q3 2021
Shares 73,050 Value ($000) $1,832,094 Avg Close — Range —
Q2 2021
Shares 42,550 Value ($000) $1,077,366 Avg Close — Range —
Q1 2021
Shares 41,550 Value ($000) $1,007,588 Avg Close — Range —
Q4 2020
Shares 33,150 Value ($000) $827,093 Avg Close — Range —
Q3 2020
Shares 17,400 Value ($000) $407,856 Avg Close — Range —