MORGAN STANLEY PFD A 1/1000

CUSIP: 61747S504 Class: PREFERRED STOCKS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,423 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 10,422 Value ($000) $233 Avg Close — Range —
Q2 2021
Shares 7,805 Value ($000) $200 Avg Close — Range —