MORGAN STANLEY

CUSIP: 61747W257 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,109 Value ($000) $48 Avg Close Range
Q3 2019
Shares 1,109 Value ($000) $48 Avg Close Range
Q2 2019
Shares 889 Value ($000) $39 Avg Close Range
Q1 2019
Shares 800 Value ($000) $35 Avg Close Range
Q4 2018
Shares 2,226 Value ($000) $97 Avg Close Range
Q3 2018
Shares 1,541 Value ($000) $66 Avg Close Range
Q2 2018
Shares 1,917 Value ($000) $85 Avg Close Range
Q1 2018
Shares 1,203 Value ($000) $56 Avg Close Range
Q4 2017
Shares 1,819 Value ($000) $80 Avg Close Range
Q3 2017
Shares 1,694 Value ($000) $73 Avg Close Range
Q2 2017
Shares 1,646 Value ($000) $67 Avg Close Range
Q1 2017
Shares 819 Value ($000) $33 Avg Close Range
Q4 2016
Shares 3,656 Value ($000) $143 Avg Close Range
Q3 2016
Shares 1,360 Value ($000) $57 Avg Close Range
Q2 2016
Shares 1,066 Value ($000) $44 Avg Close Range
Q1 2016
Shares 1,940 Value ($000) $82 Avg Close Range
Q4 2015
Shares 1,150 Value ($000) $47 Avg Close Range
Q3 2015
Shares 1,002 Value ($000) $42 Avg Close Range
Q2 2015
Shares 315 Value ($000) $14 Avg Close Range
Q1 2015
Shares 1,480 Value ($000) $64 Avg Close Range
Q4 2014
Shares 2,253 Value ($000) $94 Avg Close Range