MORGAN STANLEY DEP 1/1000 PFD

CUSIP: 61762V507 Class: PRF

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $250,000 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $254,600 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $253,600 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $253,500 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $252,300 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $256,600 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $264,200 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $263,100 Avg Close — Range —