MORGAN STANLEY

CUSIP: 61763E207 Class: PREFERRED STOCK

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $542 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $501 Avg Close — Range —