MORGAN STANLEY

CUSIP: 61763E207 Class: PREFERRED STOCK

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,800 Value ($000) $1,128 Avg Close — Range —
Q4 2018
Shares 40,800 Value ($000) $1,057 Avg Close — Range —
Q3 2018
Shares 40,800 Value ($000) $1,117 Avg Close — Range —
Q2 2018
Shares 40,800 Value ($000) $1,117 Avg Close — Range —
Q1 2018
Shares 40,847 Value ($000) $1,145 Avg Close — Range —
Q4 2017
Shares 40,847 Value ($000) $1,162 Avg Close — Range —
Q3 2017
Shares 40,800 Value ($000) $1,179 Avg Close — Range —
Q2 2017
Shares 41,300 Value ($000) $1,210 Avg Close — Range —
Q1 2017
Shares 41,300 Value ($000) $1,165 Avg Close — Range —
Q4 2016
Shares 42,300 Value ($000) $1,144 Avg Close — Range —
Q3 2016
Shares 42,300 Value ($000) $1,245 Avg Close — Range —
Q2 2016
Shares 42,300 Value ($000) $1,216 Avg Close — Range —
Q1 2016
Shares 42,300 Value ($000) $1,148 Avg Close — Range —
Q4 2015
Shares 42,300 Value ($000) $1,175 Avg Close — Range —
Q3 2015
Shares 36,050 Value ($000) $964 Avg Close — Range —
Q2 2015
Shares 35,050 Value ($000) $935 Avg Close — Range —
Q1 2015
Shares 34,550 Value ($000) $950 Avg Close — Range —
Q4 2014
Shares 35,550 Value ($000) $946 Avg Close — Range —
Q3 2014
Shares 35,550 Value ($000) $929 Avg Close — Range —
Q2 2014
Shares 32,550 Value ($000) $882 Avg Close — Range —