MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65 Value ($000) $16 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 65 Value ($000) $18 Avg Close $282.62 Range $251.56 - $343.54

Q4 2018

Shares 205 Value ($000) $23 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 205 Value ($000) $26 Avg Close $134.79 Range $125.47 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65	$16	$252.01	$218.25 - $293.64
Q1 2022	65	$18	$282.62	$251.56 - $343.54
Q4 2018	205	$23	$117.21	$104.56 - $133.74
Q3 2018	205	$26	$134.79	$125.47 - $144.34