MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 782 Value ($000) $234 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 775 Value ($000) $261 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 765 Value ($000) $244 Avg Close $310.75 Range $294.45 - $330.22
Q1 2022
Shares 827 Value ($000) $226 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 827 Value ($000) $283 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 827 Value ($000) $214 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 829 Value ($000) $213 Avg Close $242.63 Range $224.56 - $270.08
Q4 2020
Shares 906 Value ($000) $210 Avg Close $198.64 Range $159.23 - $232.06