MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $71 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 325 Value ($000) $75 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 325 Value ($000) $102 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 345 Value ($000) $103 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 345 Value ($000) $109 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 345 Value ($000) $109 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 345 Value ($000) $102 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 325 Value ($000) $100 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 325 Value ($000) $93 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 325 Value ($000) $82 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 325 Value ($000) $64 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 443 Value ($000) $90 Avg Close $219.87 Range $180.99 - $259.28
Q4 2020
Shares 1,134 Value ($000) $263 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,991 Value ($000) $320 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 5,559 Value ($000) $784 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 5,854 Value ($000) $681 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 6,094 Value ($000) $922 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 3,985 Value ($000) $582 Avg Close $153.95 Range $144.37 - $162.53
Q1 2016
Shares 5,178 Value ($000) $457 Avg Close $79.71 Range $74.78 - $88.66