MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $110 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 287 Value ($000) $67 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 287 Value ($000) $90 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 287 Value ($000) $86 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 423 Value ($000) $142 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 423 Value ($000) $135 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 412 Value ($000) $122 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 125 Value ($000) $39 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 125 Value ($000) $36 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 125 Value ($000) $29 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 125 Value ($000) $25 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 125 Value ($000) $25 Avg Close $219.87 Range $180.99 - $259.28
Q3 2022
Shares 56 Value ($000) $12 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 6 Value ($000) $1 Avg Close $252.01 Range $218.25 - $293.64
Q4 2020
Shares 109,172 Value ($000) $25,281 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 109,172 Value ($000) $17,534 Avg Close $157.98 Range $140.37 - $178.57
Q3 2018
Shares 43 Value ($000) $5 Avg Close $134.79 Range $125.47 - $144.34
Q4 2017
Shares 238 Value ($000) $23 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 238 Value ($000) $20 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 238 Value ($000) $19 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 238 Value ($000) $19 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 238 Value ($000) $18 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 238 Value ($000) $19 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 238 Value ($000) $19 Avg Close $83.58 Range $76.57 - $89.44
Q1 2015
Shares 1,000 Value ($000) $75 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 2,000 Value ($000) $129 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 2,000 Value ($000) $136 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 2,000 Value ($000) $144 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 4,000 Value ($000) $316 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 4,000 Value ($000) $312 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 4,000 Value ($000) $317 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 4,000 Value ($000) $310 Avg Close $69.29 Range $63.01 - $77.83
Q1 2013
Shares 5,000 Value ($000) $350 Avg Close $67.65 Range $61.31 - $71.14