MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,871 Value ($000) $561 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,871 Value ($000) $630 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,871 Value ($000) $597 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1,871 Value ($000) $554 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,871 Value ($000) $577 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,871 Value ($000) $536 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,905 Value ($000) $446 Avg Close $225.76 Range $188.97 - $257.28
Q4 2020
Shares 1,150 Value ($000) $266 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,000 Value ($000) $321 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,000 Value ($000) $282 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 3,215 Value ($000) $374 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,250 Value ($000) $340 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,250 Value ($000) $329 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,250 Value ($000) $325 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,250 Value ($000) $283 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 2,000 Value ($000) $220 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 2,000 Value ($000) $252 Avg Close $134.79 Range $125.47 - $144.34