MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $68 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 384 Value ($000) $89 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 341 Value ($000) $107 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 399 Value ($000) $120 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 417 Value ($000) $140 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 472 Value ($000) $151 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 364 Value ($000) $108 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 234 Value ($000) $72 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 232 Value ($000) $66 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 194 Value ($000) $45 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 125 Value ($000) $25 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 125 Value ($000) $25 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 127 Value ($000) $28 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 143 Value ($000) $30 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 143 Value ($000) $35 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 143 Value ($000) $39 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,193 Value ($000) $408 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 119 Value ($000) $31 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 119 Value ($000) $31 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 119 Value ($000) $27 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 63 Value ($000) $15 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 4 Value ($000) $1 Avg Close $157.98 Range $140.37 - $178.57
Q1 2020
Shares 400 Value ($000) $47 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 400 Value ($000) $61 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 400 Value ($000) $58 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 400 Value ($000) $58 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 544 Value ($000) $69 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 636 Value ($000) $70 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 544 Value ($000) $68 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 144 Value ($000) $18 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 291 Value ($000) $28 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 1,120 Value ($000) $109 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 1,120 Value ($000) $95 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 1,120 Value ($000) $88 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 1,120 Value ($000) $88 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 1,120 Value ($000) $82 Avg Close $73.51 Range $67.74 - $79.30
Q3 2015
Shares 172 Value ($000) $14 Avg Close $81.64 Range $76.60 - $86.88
Q4 2013
Shares 20 Value ($000) $2 Avg Close $79.53 Range $73.40 - $85.97