MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $810 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 7,164 Value ($000) $1,662 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 8,445 Value ($000) $2,651 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 8,376 Value ($000) $2,512 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 9,172 Value ($000) $3,088 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 8,869 Value ($000) $2,830 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 8,908 Value ($000) $2,635 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 10,436 Value ($000) $3,218 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 10,467 Value ($000) $2,996 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 11,035 Value ($000) $2,585 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 11,097 Value ($000) $2,176 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 9,578 Value ($000) $1,945 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 9,906 Value ($000) $2,146 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 9,729 Value ($000) $2,066 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 9,802 Value ($000) $2,355 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 7,798 Value ($000) $2,131 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 7,931 Value ($000) $2,712 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 8,201 Value ($000) $2,125 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 8,288 Value ($000) $2,131 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 8,001 Value ($000) $1,801 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 8,574 Value ($000) $1,984 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 8,749 Value ($000) $1,406 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 8,924 Value ($000) $1,258 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 8,724 Value ($000) $1,014 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 8,820 Value ($000) $1,335 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 9,041 Value ($000) $1,320 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 8,613 Value ($000) $1,245 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 8,179 Value ($000) $1,031 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 8,413 Value ($000) $924 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 13,659 Value ($000) $1,719 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 12,424 Value ($000) $1,593 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 11,128 Value ($000) $1,062 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 9,707 Value ($000) $942 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 6,725 Value ($000) $571 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 5,048 Value ($000) $395 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 4,085 Value ($000) $320 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 4,061 Value ($000) $299 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 5,431 Value ($000) $430 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 5,435 Value ($000) $444 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 5,388 Value ($000) $476 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 5,009 Value ($000) $402 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 5,136 Value ($000) $411 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,551 Value ($000) $283 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 3,521 Value ($000) $263 Avg Close $70.94 Range $62.14 - $78.51
Q3 2014
Shares 3,541 Value ($000) $241 Avg Close $68.45 Range $66.30 - $72.76