MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $5 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 20 Value ($000) $5 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 15 Value ($000) $5 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 12 Value ($000) $4 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 13 Value ($000) $4 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 69 Value ($000) $22 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 36 Value ($000) $11 Avg Close $295.99 Range $281.37 - $316.06
Q1 2022
Shares 26 Value ($000) $7 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 25 Value ($000) $9 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 25 Value ($000) $6 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 143 Value ($000) $37 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 541 Value ($000) $122 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 541 Value ($000) $125 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 541 Value ($000) $87 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 541 Value ($000) $76 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 557 Value ($000) $65 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 590 Value ($000) $89 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 927 Value ($000) $135 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,064 Value ($000) $154 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 938 Value ($000) $118 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 1,029 Value ($000) $113 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 1,596 Value ($000) $201 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 1,519 Value ($000) $195 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 2,203 Value ($000) $210 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 2,247 Value ($000) $218 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 2,247 Value ($000) $191 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 2,437 Value ($000) $191 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 2,437 Value ($000) $192 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 2,455 Value ($000) $181 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 3,627 Value ($000) $288 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 4,382 Value ($000) $358 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 5,270 Value ($000) $395 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 4,511 Value ($000) $363 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 5,115 Value ($000) $411 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 5,270 Value ($000) $419 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 5,270 Value ($000) $395 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 5,612 Value ($000) $363 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 5,872 Value ($000) $399 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 5,903 Value ($000) $424 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 6,185 Value ($000) $489 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 6,319 Value ($000) $493 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 6,102 Value ($000) $484 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 6,131 Value ($000) $476 Avg Close $69.29 Range $63.01 - $77.83
Q1 2013
Shares 5,998 Value ($000) $419 Avg Close $67.65 Range $61.31 - $71.14
Q4 2012
Shares 6,519 Value ($000) $410 Avg Close — Range —
Q3 2012
Shares 6,519 Value ($000) $408 Avg Close — Range —
Q2 2012
Shares 6,638 Value ($000) $384 Avg Close — Range —
Q1 2012
Shares 6,705 Value ($000) $423 Avg Close — Range —
Q4 2011
Shares 6,418 Value ($000) $382 Avg Close — Range —
Q3 2011
Shares 5,997 Value ($000) $338 Avg Close — Range —
Q2 2011
Shares 7,020 Value ($000) $427 Avg Close — Range —
Q1 2011
Shares 6,935 Value ($000) $405 Avg Close — Range —
Q4 2010
Shares 6,749 Value ($000) $358 Avg Close — Range —
Q3 2010
Shares 6,774 Value ($000) $301 Avg Close — Range —
Q2 2010
Shares 8,269 Value ($000) $352 Avg Close — Range —
Q1 2010
Shares 7,247 Value ($000) $348 Avg Close — Range —
Q4 2009
Shares 6,825 Value ($000) $330 Avg Close — Range —
Q3 2009
Shares 6,432 Value ($000) $312 Avg Close — Range —
Q2 2009
Shares 6,181 Value ($000) $255 Avg Close — Range —
Q1 2009
Shares 4,941 Value ($000) $169 Avg Close — Range —