MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,768 Value ($000) $249 Avg Close $141.17 Range $109.25 - $165.19

Q3 2019

Shares 8,117 Value ($000) $1,313 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 8,117 Value ($000) $1,233 Avg Close $138.03 Range $126.26 - $149.70

Q1 2018

Shares 16,343 Value ($000) $1,561 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 16,343 Value ($000) $1,585 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 16,343 Value ($000) $1,389 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 16,280 Value ($000) $1,275 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 16,280 Value ($000) $1,280 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 15,369 Value ($000) $1,131,000 Avg Close $73.51 Range $67.74 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,768	$249	$141.17	$109.25 - $165.19
Q3 2019	8,117	$1,313	$153.95	$144.37 - $162.53
Q2 2019	8,117	$1,233	$138.03	$126.26 - $149.70
Q1 2018	16,343	$1,561	$96.16	$90.00 - $103.46
Q4 2017	16,343	$1,585	$90.03	$82.64 - $99.11
Q3 2017	16,343	$1,389	$81.52	$77.46 - $85.58
Q2 2017	16,280	$1,275	$75.47	$68.43 - $79.55
Q1 2017	16,280	$1,280	$77.78	$72.85 - $81.97
Q4 2016	15,369	$1,131,000	$73.51	$67.74 - $79.30