MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,890 Value ($000) $401 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 2,774 Value ($000) $671 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 4,903 Value ($000) $1,339 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 10,460 Value ($000) $3,577 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 20,436 Value ($000) $5,294 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 17,544 Value ($000) $4,511 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,890	$401	$237.81	$208.48 - $261.16
Q2 2022	2,774	$671	$252.01	$218.25 - $293.64
Q1 2022	4,903	$1,339	$282.62	$251.56 - $343.54
Q4 2021	10,460	$3,577	$309.54	$253.81 - $350.21
Q3 2021	20,436	$5,294	$262.72	$242.31 - $288.54
Q2 2021	17,544	$4,511	$242.63	$224.56 - $270.08