MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,955 Value ($000) $440 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 2,182 Value ($000) $505 Avg Close $198.64 Range $159.23 - $232.06

Q2 2020

Shares 12,558 Value ($000) $1,770 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 12,886 Value ($000) $1,498 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 14,998 Value ($000) $2,269 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 21,988 Value ($000) $3,213 Avg Close $153.95 Range $144.37 - $162.53

Q2 2018

Shares 10,867 Value ($000) $1,394 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 21,431 Value ($000) $2,047 Avg Close $96.16 Range $90.00 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,955	$440	$234.34	$213.55 - $255.75
Q4 2020	2,182	$505	$198.64	$159.23 - $232.06
Q2 2020	12,558	$1,770	$141.17	$109.25 - $165.19
Q1 2020	12,886	$1,498	$144.90	$102.59 - $166.59
Q4 2019	14,998	$2,269	$153.53	$141.94 - $163.94
Q3 2019	21,988	$3,213	$153.95	$144.37 - $162.53
Q2 2018	10,867	$1,394	$114.36	$93.30 - $134.95
Q1 2018	21,431	$2,047	$96.16	$90.00 - $103.46