MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,907 Value ($000) $1,718 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 5,346 Value ($000) $1,240 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 4,225 Value ($000) $1,326 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 4,317 Value ($000) $1,295 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 4,284 Value ($000) $1,443 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 3,812 Value ($000) $1,216 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 3,526 Value ($000) $1,043 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 3,804 Value ($000) $1,173 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,006 Value ($000) $574 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,065 Value ($000) $249 Avg Close $225.76 Range $188.97 - $257.28
Q1 2023
Shares 1,890 Value ($000) $384 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,051 Value ($000) $444 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 2,490 Value ($000) $529 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 3,005 Value ($000) $727 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 2,972 Value ($000) $812 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 4,778 Value ($000) $1,634 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 5,902 Value ($000) $1,529 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 7,261 Value ($000) $1,867 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 5,717 Value ($000) $1,287 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,567 Value ($000) $595 Avg Close $198.64 Range $159.23 - $232.06