MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,907 Value ($000) $162,310 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 763,223 Value ($000) $177,075 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 784,175 Value ($000) $246,176 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 850,005 Value ($000) $254,891 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 841,634 Value ($000) $283,429 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 804,293 Value ($000) $256,666 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 775,595 Value ($000) $229,460 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 771,444 Value ($000) $237,890 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 741,535 Value ($000) $212,257 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 713,506 Value ($000) $167,132 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 399,032 Value ($000) $78,238 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 395,102 Value ($000) $80,218 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 384,487 Value ($000) $83,276 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 388,294 Value ($000) $82,443 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 377,444 Value ($000) $91,412 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 368,593 Value ($000) $100,820 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 367,576 Value ($000) $125,707 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 353,824 Value ($000) $91,651 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 349,447 Value ($000) $89,846 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 279,058 Value ($000) $62,799 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 284,959 Value ($000) $66,078 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 286,890 Value ($000) $46,077 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 298,014 Value ($000) $42,011 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 291,717 Value ($000) $33,912 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 269,402 Value ($000) $40,763 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 270,381 Value ($000) $39,513 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 273,601 Value ($000) $39,574 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 270,585 Value ($000) $34,091 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 287,821 Value ($000) $31,614 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 294,155 Value ($000) $37,035 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 277,101 Value ($000) $35,542 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 291,857 Value ($000) $27,878 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 298,173 Value ($000) $28,919 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 291,436 Value ($000) $24,760 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 286,049 Value ($000) $22,415 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 267,319 Value ($000) $21,013 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 260,978 Value ($000) $19,192 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 251,865 Value ($000) $19,969 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 236,926 Value ($000) $19,376 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 239,475 Value ($000) $21,143 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 235,126 Value ($000) $18,902 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 229,653 Value ($000) $18,426 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 235,048 Value ($000) $18,698 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 235,557 Value ($000) $17,640 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 236,276 Value ($000) $15,286 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 232,514 Value ($000) $15,787 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 253,214 Value ($000) $18,177 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 256,732 Value ($000) $20,286 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 257,727 Value ($000) $20,128 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 266,426 Value ($000) $21,115 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 285,106 Value ($000) $22,120 Avg Close $69.29 Range $63.01 - $77.83