MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,499 Value ($000) $1,847 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 2,507 Value ($000) $582 Avg Close $266.56 Range $230.09 - $313.40

Q1 2025

Shares 1,783 Value ($000) $535 Avg Close $314.89 Range $278.64 - $338.50

Q3 2024

Shares 2,317 Value ($000) $739 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 1,500 Value ($000) $444 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,499	$1,847	$216.57	$202.89 - $233.46
Q3 2025	2,507	$582	$266.56	$230.09 - $313.40
Q1 2025	1,783	$535	$314.89	$278.64 - $338.50
Q3 2024	2,317	$739	$310.75	$294.45 - $330.22
Q2 2024	1,500	$444	$295.99	$281.37 - $316.06