MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 731 Value ($000) $216 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 740 Value ($000) $228 Avg Close $288.05 Range $269.51 - $316.05
Q3 2020
Shares 527 Value ($000) $84 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,343 Value ($000) $189 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,085 Value ($000) $315 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,085 Value ($000) $315 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,243 Value ($000) $327 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,707 Value ($000) $391 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,907 Value ($000) $366 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 2,907 Value ($000) $319 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 3,264 Value ($000) $410 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 4,341 Value ($000) $557 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 4,341 Value ($000) $420 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 4,341 Value ($000) $420 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 4,341 Value ($000) $368 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 4,066 Value ($000) $318 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 4,066 Value ($000) $318 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 4,066 Value ($000) $298 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 3,966 Value ($000) $314 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 3,841 Value ($000) $313 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 3,328 Value ($000) $292 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 3,603 Value ($000) $288 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 3,603 Value ($000) $288 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,603 Value ($000) $286 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 3,603 Value ($000) $269 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 4,185 Value ($000) $270 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 4,243 Value ($000) $287 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 4,210 Value ($000) $302 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 3,947 Value ($000) $311 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 3,944 Value ($000) $307 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 4,044 Value ($000) $320 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 4,044 Value ($000) $313 Avg Close $69.29 Range $63.01 - $77.83