MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 5,900 Value ($000) $1 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 6,000 Value ($000) $2 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 5,900 Value ($000) $2 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 5,900 Value ($000) $2 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 8,445 Value ($000) $3 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 8,545 Value ($000) $3 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 6,000 Value ($000) $2 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 5,800 Value ($000) $2 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 5,600 Value ($000) $1 Avg Close $225.76 Range $188.97 - $257.28
Q3 2021
Shares 100 Value ($000) $26 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 100 Value ($000) $26 Avg Close $242.63 Range $224.56 - $270.08