MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,185 Value ($000) $8 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 12,726 Value ($000) $3 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 22,097 Value ($000) $7 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 17,215 Value ($000) $5 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 14,815 Value ($000) $5 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 13,879 Value ($000) $4 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 6,300 Value ($000) $2 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 7,194 Value ($000) $2 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 6,507 Value ($000) $2 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 6,515 Value ($000) $2 Avg Close $225.76 Range $188.97 - $257.28
Q4 2020
Shares 4,510 Value ($000) $1,044 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 4,510 Value ($000) $724 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 3,264 Value ($000) $460 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 3,264 Value ($000) $379 Avg Close $144.90 Range $102.59 - $166.59
Q2 2016
Shares 6,530 Value ($000) $534 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 6,530 Value ($000) $576 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 6,530 Value ($000) $525 Avg Close $81.02 Range $77.61 - $84.99