MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,019 Value ($000) $32,383 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 193,443 Value ($000) $44,881 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 273,755 Value ($000) $85,940 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 419,980 Value ($000) $125,939 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 399,585 Value ($000) $134,564 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 400,520 Value ($000) $127,814 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 361,257 Value ($000) $106,878 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 447,489 Value ($000) $137,992 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 408,640 Value ($000) $116,969 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 434,539 Value ($000) $101,786 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 434,749 Value ($000) $85,241 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 410,501 Value ($000) $83,344 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 465,951 Value ($000) $100,920 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 599,143 Value ($000) $127,210 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 819,418 Value ($000) $198,159 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 830,476 Value ($000) $226,861 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 869,129 Value ($000) $297,235 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 923,732 Value ($000) $239,274 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 745,053 Value ($000) $191,561 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 769,382 Value ($000) $173,142 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 957,934 Value ($000) $221,829 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 1,169,107 Value ($000) $187,771 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 1,336,249 Value ($000) $188,372 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 1,723,281 Value ($000) $200,332 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 1,924,449 Value ($000) $291,188 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 2,066,780 Value ($000) $302,039 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 2,075,165 Value ($000) $300,152 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 1,554,353 Value ($000) $195,833 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 1,228,505 Value ($000) $134,940 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 781,394 Value ($000) $98,378 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 747,835 Value ($000) $95,910 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 134,301 Value ($000) $12,828 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 113,460 Value ($000) $11,002 Avg Close $90.03 Range $82.64 - $99.11

Q2 2013

Shares 46,900 Value ($000) $3,639 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,019	$32,383	$216.57	$202.89 - $233.46
Q3 2025	193,443	$44,881	$266.56	$230.09 - $313.40
Q2 2025	273,755	$85,940	$296.03	$250.34 - $316.71
Q1 2025	419,980	$125,939	$314.89	$278.64 - $338.50
Q4 2024	399,585	$134,564	$341.38	$312.59 - $365.00
Q3 2024	400,520	$127,814	$310.75	$294.45 - $330.22
Q2 2024	361,257	$106,878	$295.99	$281.37 - $316.06
Q1 2024	447,489	$137,992	$288.05	$269.51 - $316.05
Q4 2023	408,640	$116,969	$260.56	$219.45 - $289.17
Q3 2023	434,539	$101,786	$225.76	$188.97 - $257.28
Q2 2023	434,749	$85,241	$198.02	$163.28 - $210.95
Q1 2023	410,501	$83,344	$219.87	$180.99 - $259.28
Q4 2022	465,951	$100,920	$227.96	$207.11 - $252.04
Q3 2022	599,143	$127,210	$237.81	$208.48 - $261.16
Q2 2022	819,418	$198,159	$252.01	$218.25 - $293.64
Q1 2022	830,476	$226,861	$282.62	$251.56 - $343.54
Q4 2021	869,129	$297,235	$309.54	$253.81 - $350.21
Q3 2021	923,732	$239,274	$262.72	$242.31 - $288.54
Q2 2021	745,053	$191,561	$242.63	$224.56 - $270.08
Q1 2021	769,382	$173,142	$234.34	$213.55 - $255.75
Q4 2020	957,934	$221,829	$198.64	$159.23 - $232.06
Q3 2020	1,169,107	$187,771	$157.98	$140.37 - $178.57
Q2 2020	1,336,249	$188,372	$141.17	$109.25 - $165.19
Q1 2020	1,723,281	$200,332	$144.90	$102.59 - $166.59
Q4 2019	1,924,449	$291,188	$153.53	$141.94 - $163.94
Q3 2019	2,066,780	$302,039	$153.95	$144.37 - $162.53
Q2 2019	2,075,165	$300,152	$138.03	$126.26 - $149.70
Q1 2019	1,554,353	$195,833	$120.22	$99.67 - $129.99
Q4 2018	1,228,505	$134,940	$117.21	$104.56 - $133.74
Q3 2018	781,394	$98,378	$134.79	$125.47 - $144.34
Q2 2018	747,835	$95,910	$114.36	$93.30 - $134.95
Q1 2018	134,301	$12,828	$96.16	$90.00 - $103.46
Q4 2017	113,460	$11,002	$90.03	$82.64 - $99.11
Q2 2013	46,900	$3,639	$69.29	$63.01 - $77.83