MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 499 Value ($000) $121 Avg Close $252.01 Range $218.25 - $293.64

Q3 2015

Shares 233,598 Value ($000) $18,749 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 291,181 Value ($000) $23,164 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 261,785 Value ($000) $19,610 Avg Close $70.94 Range $62.14 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	499	$121	$252.01	$218.25 - $293.64
Q3 2015	233,598	$18,749	$81.64	$76.60 - $86.88
Q2 2015	291,181	$23,164	$76.58	$71.89 - $80.93
Q1 2015	261,785	$19,610	$70.94	$62.14 - $78.51