MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,267 Value ($000) $12,879 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 82,931 Value ($000) $19,241 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 140,323 Value ($000) $44,052 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 139,069 Value ($000) $41,704 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 136,939 Value ($000) $46,115 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 135,055 Value ($000) $43,100 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 128,016 Value ($000) $37,874 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 126,932 Value ($000) $39,143 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 123,450 Value ($000) $35,336 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 127,813 Value ($000) $29,939 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 126,176 Value ($000) $24,739 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 128,135 Value ($000) $26,016 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 84,422 Value ($000) $18,285 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 84,861 Value ($000) $18,017 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 82,602 Value ($000) $19,829 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 76,854 Value ($000) $20,964 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 76,773 Value ($000) $26,146 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 74,728 Value ($000) $19,404 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 71,326 Value ($000) $18,410 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 64,277 Value ($000) $14,401 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 59,355 Value ($000) $13,618 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 55,931 Value ($000) $8,843 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 64,400 Value ($000) $8,973 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 39,546 Value ($000) $4,590 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 27,638 Value ($000) $4,227 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 40,372 Value ($000) $5,883 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 36,806 Value ($000) $5,305 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 39,467 Value ($000) $5,006 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 40,936 Value ($000) $4,726 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 34,278 Value ($000) $4,342 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 85,866 Value ($000) $11,012 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 79,735 Value ($000) $7,616 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 66,104 Value ($000) $6,411 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 62,556 Value ($000) $5,315 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 49,472 Value ($000) $3,875 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 33,024 Value ($000) $2,595 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 18,989 Value ($000) $1,396 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 21,303 Value ($000) $1,690 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 15,451 Value ($000) $1,263 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 5,310 Value ($000) $469 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 5,181 Value ($000) $416 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 3,242 Value ($000) $260 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,052 Value ($000) $243 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 2,550 Value ($000) $185 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 2,460 Value ($000) $156 Avg Close $66.23 Range $61.03 - $71.08