MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $8 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 40 Value ($000) $10 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 40 Value ($000) $11 Avg Close $282.62 Range $251.56 - $343.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$8	$237.81	$208.48 - $261.16
Q2 2022	40	$10	$252.01	$218.25 - $293.64
Q1 2022	40	$11	$282.62	$251.56 - $343.54