MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $113 Avg Close $216.57 Range $202.89 - $233.46

Q1 2014

Shares 5,800 Value ($000) $458,316 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 19,700 Value ($000) $1,538,373 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 19,700 Value ($000) $1,561,422 Avg Close $77.30 Range $74.19 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$113	$216.57	$202.89 - $233.46
Q1 2014	5,800	$458,316	$79.64	$73.97 - $84.05
Q4 2013	19,700	$1,538,373	$79.53	$73.40 - $85.97
Q3 2013	19,700	$1,561,422	$77.30	$74.19 - $80.00