MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,483 Value ($000) $2,930 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 14,845 Value ($000) $3,444 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 13,513 Value ($000) $4,242 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 15,217 Value ($000) $4,563 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 18,633 Value ($000) $6,275 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 18,349 Value ($000) $5,856 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 18,770 Value ($000) $5,553 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 18,582 Value ($000) $5,730 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 18,225 Value ($000) $5,217 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 18,099 Value ($000) $4,240 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 18,247 Value ($000) $3,578 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 12,372 Value ($000) $2,512 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 12,455 Value ($000) $2,698 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 13,585 Value ($000) $2,884 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 13,744 Value ($000) $3,324 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 13,876 Value ($000) $3,790 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 16,754 Value ($000) $5,729 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 17,062 Value ($000) $4,420 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 17,318 Value ($000) $4,452 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 17,419 Value ($000) $3,920 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 17,816 Value ($000) $4,126 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 18,250 Value ($000) $2,931 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 19,333 Value ($000) $2,726 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 17,398 Value ($000) $2,015 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 15,950 Value ($000) $2,409 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 14,635 Value ($000) $2,130 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 14,200 Value ($000) $2,044 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 14,109 Value ($000) $1,797 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 13,265 Value ($000) $1,461 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 10,796 Value ($000) $1,382 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 7,912 Value ($000) $1,021 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 6,808 Value ($000) $648 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 4,925 Value ($000) $476 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 3,246 Value ($000) $280 Avg Close $81.52 Range $77.46 - $85.58
Q1 2017
Shares 3,696 Value ($000) $293 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 3,737 Value ($000) $275 Avg Close $73.51 Range $67.74 - $79.30
Q1 2016
Shares 4,513 Value ($000) $398 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 3,502 Value ($000) $281 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 4,470 Value ($000) $358 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,308 Value ($000) $263 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 3,510 Value ($000) $263 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 3,333 Value ($000) $216 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 7,991 Value ($000) $543 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 8,694 Value ($000) $624 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 9,218 Value ($000) $728 Avg Close $79.64 Range $73.97 - $84.05