MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 951 Value ($000) $206 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 993 Value ($000) $210 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 993 Value ($000) $240 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 993 Value ($000) $271 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 993 Value ($000) $339 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 993 Value ($000) $257 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 993 Value ($000) $255 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 993 Value ($000) $223 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 951 Value ($000) $220 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 951 Value ($000) $152 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 951 Value ($000) $134 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 951 Value ($000) $110 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 951 Value ($000) $143 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 951 Value ($000) $138 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 951 Value ($000) $137 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 951 Value ($000) $119 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 951 Value ($000) $104 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 951 Value ($000) $119 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 951 Value ($000) $121 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 951 Value ($000) $90 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 951 Value ($000) $92 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 951 Value ($000) $80 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 1,269 Value ($000) $99 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 1,269 Value ($000) $99 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 1,269 Value ($000) $93 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 1,269 Value ($000) $100 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 1,269 Value ($000) $103 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 1,269 Value ($000) $112 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 1,269 Value ($000) $102 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 1,269 Value ($000) $101 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 1,269 Value ($000) $100 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 1,269 Value ($000) $95 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 1,269 Value ($000) $82 Avg Close $66.23 Range $61.03 - $71.08