MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $384 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 20,337 Value ($000) $4,718 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 15,308 Value ($000) $4,806 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 8,372 Value ($000) $2,511 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 8,111 Value ($000) $2,731 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 6,629 Value ($000) $2,115 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 5,115 Value ($000) $1,513 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 2,437 Value ($000) $751 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,748 Value ($000) $500 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,582 Value ($000) $371 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 1,570 Value ($000) $308 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,563 Value ($000) $309 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,298 Value ($000) $281 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,133 Value ($000) $240 Avg Close $237.81 Range $208.48 - $261.16
Q4 2021
Shares 641 Value ($000) $219 Avg Close $309.54 Range $253.81 - $350.21
Q3 2019
Shares 17,377 Value ($000) $2,539 Avg Close $153.95 Range $144.37 - $162.53
Q2 2016
Shares 5,796 Value ($000) $474 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 6,447 Value ($000) $569 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 11,357 Value ($000) $913 Avg Close $81.02 Range $77.61 - $84.99
Q2 2015
Shares 14,827 Value ($000) $1,179 Avg Close $76.58 Range $71.89 - $80.93
Q4 2013
Shares 9,418 Value ($000) $735 Avg Close $79.53 Range $73.40 - $85.97