MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 1 Value ($000) $0 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 3 Value ($000) $1 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 3 Value ($000) $1 Avg Close $314.89 Range $278.64 - $338.50