MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,093 Value ($000) $8,495 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 46,689 Value ($000) $10,832 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 49,501 Value ($000) $15,540 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 47,689 Value ($000) $14,301 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 46,245 Value ($000) $15,573 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 46,132 Value ($000) $14,722 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 43,612 Value ($000) $12,903 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 41,533 Value ($000) $12,808 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 41,133 Value ($000) $11,774 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 40,455 Value ($000) $9,476 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 27,679 Value ($000) $5,427 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 45,011 Value ($000) $9,139 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 42,895 Value ($000) $9,291 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 42,392 Value ($000) $9,001 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 41,477 Value ($000) $10,031 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 23,273 Value ($000) $6,357 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 22,240 Value ($000) $7,605 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 21,913 Value ($000) $5,676 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 18,394 Value ($000) $4,729 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 17,365 Value ($000) $3,908 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 16,948 Value ($000) $3,924 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 18,475 Value ($000) $2,967 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 17,224 Value ($000) $2,428 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 17,590 Value ($000) $2,045 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 15,195 Value ($000) $2,299 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 14,958 Value ($000) $2,186 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 12,564 Value ($000) $1,818 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 10,366 Value ($000) $1,306 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 9,963 Value ($000) $1,095 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 8,825 Value ($000) $1,111 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 8,660 Value ($000) $1,111 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 9,869 Value ($000) $943 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 9,745 Value ($000) $945 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 7,644 Value ($000) $649 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 7,644 Value ($000) $599 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 7,517 Value ($000) $591 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 3,605 Value ($000) $265 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 2,589 Value ($000) $205 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 1,971 Value ($000) $162 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 1,911 Value ($000) $169 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 1,696 Value ($000) $136 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 1,696 Value ($000) $136 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 1,696 Value ($000) $135 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 1,329 Value ($000) $100 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 454 Value ($000) $29 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 454 Value ($000) $31 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 454 Value ($000) $33 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 454 Value ($000) $36 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 454 Value ($000) $35 Avg Close $79.53 Range $73.40 - $85.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,093	$8,495	$216.57	$202.89 - $233.46
Q3 2025	46,689	$10,832	$266.56	$230.09 - $313.40
Q2 2025	49,501	$15,540	$296.03	$250.34 - $316.71
Q1 2025	47,689	$14,301	$314.89	$278.64 - $338.50
Q4 2024	46,245	$15,573	$341.38	$312.59 - $365.00
Q3 2024	46,132	$14,722	$310.75	$294.45 - $330.22
Q2 2024	43,612	$12,903	$295.99	$281.37 - $316.06
Q1 2024	41,533	$12,808	$288.05	$269.51 - $316.05
Q4 2023	41,133	$11,774	$260.56	$219.45 - $289.17
Q3 2023	40,455	$9,476	$225.76	$188.97 - $257.28
Q2 2023	27,679	$5,427	$198.02	$163.28 - $210.95
Q1 2023	45,011	$9,139	$219.87	$180.99 - $259.28
Q4 2022	42,895	$9,291	$227.96	$207.11 - $252.04
Q3 2022	42,392	$9,001	$237.81	$208.48 - $261.16
Q2 2022	41,477	$10,031	$252.01	$218.25 - $293.64
Q1 2022	23,273	$6,357	$282.62	$251.56 - $343.54
Q4 2021	22,240	$7,605	$309.54	$253.81 - $350.21
Q3 2021	21,913	$5,676	$262.72	$242.31 - $288.54
Q2 2021	18,394	$4,729	$242.63	$224.56 - $270.08
Q1 2021	17,365	$3,908	$234.34	$213.55 - $255.75
Q4 2020	16,948	$3,924	$198.64	$159.23 - $232.06
Q3 2020	18,475	$2,967	$157.98	$140.37 - $178.57
Q2 2020	17,224	$2,428	$141.17	$109.25 - $165.19
Q1 2020	17,590	$2,045	$144.90	$102.59 - $166.59
Q4 2019	15,195	$2,299	$153.53	$141.94 - $163.94
Q3 2019	14,958	$2,186	$153.95	$144.37 - $162.53
Q2 2019	12,564	$1,818	$138.03	$126.26 - $149.70
Q1 2019	10,366	$1,306	$120.22	$99.67 - $129.99
Q4 2018	9,963	$1,095	$117.21	$104.56 - $133.74
Q3 2018	8,825	$1,111	$134.79	$125.47 - $144.34
Q2 2018	8,660	$1,111	$114.36	$93.30 - $134.95
Q1 2018	9,869	$943	$96.16	$90.00 - $103.46
Q4 2017	9,745	$945	$90.03	$82.64 - $99.11
Q3 2017	7,644	$649	$81.52	$77.46 - $85.58
Q2 2017	7,644	$599	$75.47	$68.43 - $79.55
Q1 2017	7,517	$591	$77.78	$72.85 - $81.97
Q4 2016	3,605	$265	$73.51	$67.74 - $79.30
Q3 2016	2,589	$205	$82.20	$73.84 - $85.49
Q2 2016	1,971	$162	$83.58	$76.57 - $89.44
Q1 2016	1,911	$169	$79.71	$74.78 - $88.66
Q4 2015	1,696	$136	$81.02	$77.61 - $84.99
Q3 2015	1,696	$136	$81.64	$76.60 - $86.88
Q2 2015	1,696	$135	$76.58	$71.89 - $80.93
Q1 2015	1,329	$100	$70.94	$62.14 - $78.51
Q4 2014	454	$29	$66.23	$61.03 - $71.08
Q3 2014	454	$31	$68.45	$66.30 - $72.76
Q2 2014	454	$33	$73.12	$67.77 - $80.00
Q1 2014	454	$36	$79.64	$73.97 - $84.05
Q4 2013	454	$35	$79.53	$73.40 - $85.97